Avantis(AVNT)最新价格_Avantis(AVNT)今日美元行情_Avantis(AVNT)15分钟1小时行情走势-币晗网

Avantis(AVNT)

$0.11

≈ ￥0.75

-8.33% ($-0.01)

更新于：2026-06-05 17:20:05

更新于：2026-06-05 17:20:05

24H最高 $0.1249

24H交易量 2.53万

今日开盘 $0.12

24H最低 $0.10469

流通市值 $2,255.00万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.1249

24H最低 $0.10469

24H交易量 2.53万

流通市值 $2,255.00万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62678	$6.45万	$6.11万	$20.15亿	$1.25兆	-0.99%	-0.99%
2	ETH 以太坊	$ 1672.41	$1,794.33	$1,624.79	$10.59亿	$2,018.49亿	-5.12%	-5.12%
3	XRP 瑞波币	$ 1.1286	$1.18	$1.09	$7,880.36万	$687.51亿	-2.39%	-2.39%
4	BNB 币安币	$ 589	$610.30	$570.60	$2,514.17万	$803.16亿	-1.65%	-1.65%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,685.41万	$707.50亿	-0.04%	-0.04%
6	SOL Solana	$ 65.66	$70.65	$63.85	$2.27亿	$371.99亿	-4.07%	-4.07%
7	TRX 波场	$ 0.32448	$0.33	$0.32	$3,227.41万	$307.34亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.08394	$0.09	$0.08	$4,687.35万	$141.21亿	-4.62%	-4.62%
9	BCH 比特现金	$ 223.9	$252.37	$219.30	$444.79万	$44.73亿	-8.54%	-8.54%
10	HYPE Hyperliquid	$ 61.869	$68.89	$58.93	$7,447.94万	$209.95亿	-8.65%	-8.65%
11	ADA 艾达币	$ 0.16195	$0.19	$0.16	$2,582.35万	$58.22亿	-15.37%	-15.37%
12	WBTC Wrapped Bitcoin	$ 62330.4	$6.42万	$6.12万	$2.45万	$80.35亿	-1.28%	-1.28%
13	LEO UNUS SED LEO	$ 9.807	$9.95	$9.69	$134.02万	$90.39亿	-1.04%	-1.04%
14	LINK ChainLink	$ 7.566	$8.13	$7.34	$1,030.97万	$51.31亿	-5.04%	-5.04%
15	XLM 恒星币	$ 0.19192	$0.21	$0.19	$875.82万	$62.21亿	-6.75%	-6.75%
16	LTC 莱特币	$ 44.14	$46.93	$42.68	$2,251.30万	$33.86亿	-4.27%	-4.27%
17	HBAR Hedera Hashgraph	$ 0.08169	$0.09	$0.08	$331.33万	$34.96亿	-2.88%	-2.88%
18	ZEC 大零币	$ 316.17	$557.39	$250.67	$4,317.33万	$52.09亿	-42.96%	-42.96%
19	AVAX Avalanche	$ 7.188	$7.86	$7.01	$116.50万	$30.93亿	-6.96%	-6.96%
20	SHIB Shiba Inu	$ 0.000004743	$0.00	$0.00	$54.27万	$27.95亿	-4.04%	-4.04%
21	SUI Sui	$ 0.7052	$0.81	$0.68	$2,066.80万	$26.74亿	-9.14%	-9.14%
22	TON Toncoin	$ 1.5436	$1.79	$1.51	$686.69万	$37.32亿	-10.5%	-10.5%
23	CRO Cronos	$ 0.05909	$0.06	$0.06	$13.27万	$22.81亿	-2.66%	-2.66%
24	WLFI worldlibertyfinancial-education	$ 0.05588	$0.06	$0.05	$58.31万	$14.94亿	-4.8%	-4.8%
25	UNI Uniswap	$ 2.542	$2.71	$2.41	$575.21万	$16.15亿	-4.5%	-4.5%
26	DOT 波卡币	$ 0.989	$1.07	$0.94	$57.65万	$16.35亿	-4.25%	-4.25%
27	MNT Mantle	$ 0.5321	$0.58	$0.52	$44.46万	$17.31亿	-7.84%	-7.84%
28	PAXG PAX Gold	$ 4454.89	$4,509.06	$4,424.20	$110.03万	$16.97亿	-0.1%	-0.1%
29	ASTER Aster	$ 0.6655	$0.68	$0.64	$858.22万	$16.61亿	1.13%	1.13%
30	AAVE Aave	$ 68.09	$72.83	$64.25	$133.56万	$10.43亿	-3.28%	-3.28%
31	HTX HTX	$ 0.0000017399	$0.00	$0.00	$1.95万	$17.40亿	-1.63%	-1.63%
32	TAO Bittensor	$ 199.8	$220.80	$193.40	$711.10万	$21.11亿	-7.06%	-7.06%
33	OKB OK币	$ 73.18	$76.54	$71.18	$47.93万	$15.37亿	-3.07%	-3.07%
34	PEPE Pepe	$ 0.000002761	$0.00	$0.00	$1,499.10万	$11.62亿	-6.91%	-6.91%
35	ETC 以太经典	$ 6.939	$7.53	$6.70	$35.25万	$10.76亿	-5.12%	-5.12%
36	NEAR NEAR Protocol	$ 2.066	$2.49	$1.99	$6,664.24万	$26.54亿	-11.44%	-11.44%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.90	$2.40	$686.07万	$13.41亿	-8.32%	-8.32%
38	PI Pi Network	$ 0.12349	$0.13	$0.12	$324.18万	$10.35亿	-3.65%	-3.65%
39	WLD Worldcoin	$ 0.5353	$0.63	$0.46	$6,153.59万	$14.48亿	3.22%	3.22%
40	ATOM 阿童木	$ 1.748	$1.85	$1.71	$12.93万	$8.51亿	-1.13%	-1.13%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$483.35万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.08734	$0.10	$0.08	$1,345.07万	$6.95亿	-13.37%	-13.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02976	$0.03	$0.03	$147.97万	$8.06亿	2.26%	2.26%
45	QNT Quant	$ 67.09	$73.95	$66.05	$22.27万	$8.10亿	-2.72%	-2.72%
46	ALGO Algorand	$ 0.09448	$0.11	$0.09	$32.69万	$8.35亿	-7.26%	-7.26%
47	FLR Flare	$ 0.006847	$0.01	$0.01	$49.29万	$5.66亿	-2.18%	-2.18%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$50.20万	$5.76亿	0.6%	0.6%
49	APT Aptos	$ 0.7007	$0.78	$0.68	$40.23万	$5.27亿	-7.06%	-7.06%

1 2 3 ...35 >