即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62836.7

≈ ￥427792.25

-2.63% ($-1697.24)

更新于：2026-06-05 12:23:12

24H最高 $64765.8

24H交易量 17.14亿

今日开盘 $64533.94

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $62204.6

24H交易量 17.14亿

流通市值 $1.26兆

今日开盘 $64533.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13193	$0.14	$0.13	$14.27万	$42.22万	-7.41%	-7.41%
1652	ROUTE Router Protocol	$ 0.0003807	$0.00	$0.00	$3.37万	$2,840.12	9.42%	9.42%
1653	Y8U Y8U	$ 0.0002772	$0.00	$0.00	$26.41	$7,844.76	1.2%	1.2%
1654	SHM Shardeum	$ 0.00004271	$0.00	$0.00	$7.07万	$3,416.80	1.95%	1.95%
1655	GCOIN Galaxy Fight Club	$ 0.0056857	$0.01	$0.01	$1,560.32	$7.75万	-0.19%	-0.19%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005952	$0.00	$0.00	$2,164.39	$4,880.64	-24.52%	-24.52%
1657	HYPER HyperChain X	$ 0.07236	$0.08	$0.07	$2.71万	$1,107.64万	-12.49%	-12.49%
1658	GROK Grok	$ 0.000298	$0.00	$0.00	$8,975.79	$29.80亿	-6.25%	-6.25%
1659	PRARE PolkaRARE	$ 0.0038643	$0.00	$0.00	$1,031.38	$2.16万	5%	5%
1660	MGT Moongate	$ 0.00024936	$0.00	$0.00	$8,322.31	$1.76万	1.02%	1.02%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.27	$131.30	$122.91	$58.59万	$5,803.51	-1.88%	-1.88%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.64	$186.51	$180.25	$22.85万	$4,372.07	0.57%	0.57%
1663	PRIMAL Primal Token	$ 0.000025399	$0.00	$0.00	$500.68	$6,286.25	-0.73%	-0.73%
1664	POLC Polka City	$ 0.000632	$0.00	$0.00	$4,580.57	$5,502.83	-72.58%	-72.58%
1665	RECT ReflectionAI	$ 0.0004079	$0.00	$0.00	$32.86	$5,506.65	0.59%	0.59%
1666	AI Chat AI	$ 0.02503	$0.03	$0.02	$3.92万	$235.78万	6.28%	6.28%
1667	ORO Operon Origins	$ 0.0013644	$0.00	$0.00	$1,006.95	$1.08万	-0.31%	-0.31%
1668	L1 Lamina1	$ 0.007969	$0.01	$0.01	$1,721.54	$1.20万	10.61%	10.61%
1669	NC Nodecoin	$ 0.0004487	$0.00	$0.00	$2.06万	$1,525.58	-31.66%	-31.66%
1670	DHV DeHive	$ 0.05107	$0.05	$0.05	$1,080.71	$1.02万	4.99%	4.99%
1671	WOJAK Wojak	$ 0.00000005409	$0.00	$0.00	$7.42万	$3,754.93	-20.77%	-20.77%
1672	M MetaVerse-M	$ 3.3181	$3.46	$3.21	$4.31万	$3,312.95万	-2.99%	-2.99%
1673	BYN Beyond Finance	$ 0.0034202	$0.00	$0.00	$2,090.34	$1.20万	7.55%	7.55%
1674	AGI Agility	$ 0.005807	$0.01	$0.01	$3.54万	$4.66万	-11.41%	-11.41%
1675	FIRE Fire Protocol	$ 0.0023481	$0.00	$0.00	$1,917.16	$8,805.38	4.02%	4.02%
1676	BLUE Blue Swap	$ 0.01166	$0.01	$0.01	$9.62万	$3,125.92	-3.23%	-3.23%
1677	TRALA TRALA	$ 0.0007335	$0.00	$0.00	$933.11	$9,754.42	-4.01%	-4.01%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$274.79	$1,084.25	0%	0%
1679	QUICK Quickswap	$ 0.008265	$0.01	$0.01	$2.30万	$1,320.36	-2.21%	-2.21%
1680	CORE cVault.finance	$ 0.0279	$0.03	$0.03	$19.57万	$279.00	-5.13%	-5.13%
1681	SFI saffron.finance	$ 0.00455	$0.00	$0.00	$1,169.01	$323.17	0%	0%
1682	YCT Youclout	$ 0.00024892	$0.00	$0.00	$3,639.15	$4,148.67	0%	0%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.533	$5.86	$5.33	$1.06万	$176.45	-0.25%	-0.25%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$194.35	$35.23	-0.06%	-0.06%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$982.10	$1,209.19亿	-2.25%	-2.25%
1686	MEME MEME	$ 0.000612	$0.00	$0.00	$60.83万	$57.53	3.72%	3.72%
1687	MEME Meme	$ 0.000612	$0.00	$0.00	$60.83万	$17.14	3.72%	3.72%
1688	AT 绝艺通证	$ 0.12902	$0.14	$0.12	$2.68万	$1,608.74万	3.72%	3.72%

<1 ...32 33 34 35 >