即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:26:05

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.000871	$0.00	$0.00	$2.73万	$13.94万	-4.14%	-4.14%
1052	KILO Kiloex	$ 0.005025	$0.01	$0.01	$284.49	$106.38万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004802	$0.00	$0.00	$4,666.61	$13.30万	1.07%	1.07%
1054	CHIRP Chirp Token	$ 0.007612	$0.01	$0.01	$1.54万	$228.36万	-3.4%	-3.4%
1055	KYVE KYVE Network	$ 0.001301	$0.00	$0.00	$590.42	$99.85万	-1.58%	-1.58%
1056	LAYER UniLayer	$ 0.0665	$0.07	$0.06	$4,820.50	$119.20万	-5.31%	-5.31%
1057	FOREST Forest Protocol	$ 0.03717	$0.06	$0.03	$25.54万	$301.08万	10.26%	10.26%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 418.42	$426.16	$412.84	$30.58万	$164.87万	-0.49%	-0.49%
1059	MF Moonwalk Fitness	$ 0.007016	$0.01	$0.01	$1.70万	$117.87万	4.14%	4.14%
1060	URANUS Uranus	$ 0.012748	$0.01	$0.01	$1,483.83	$127.47万	-8.38%	-8.38%
1061	AIOT OKZOO	$ 0.04894	$0.06	$0.05	$5.27万	$244.70万	-5.32%	-5.32%
1062	STREAM Streamflow	$ 0.006822	$0.01	$0.01	$2,714.02	$81.86万	0.97%	0.97%
1063	VERT Vertus	$ 0.0010958	$0.00	$0.00	$4,250.18	$131.50万	-0.03%	-0.03%
1064	SOGNI Sogni AI	$ 0.0009485	$0.00	$0.00	$4.04万	$73.03万	0.09%	0.09%
1065	AAPLX Apple xStock	$ 310.98	$314.21	$310.24	$1.83万	$186.58万	-0.72%	-0.72%
1066	DNX Dynex	$ 0.01453	$0.02	$0.01	$15.23万	$73.90万	11.17%	11.17%
1067	BENJI Basenji	$ 0.001538	$0.00	$0.00	$3.85万	$141.81万	-5.12%	-5.12%
1068	GO4 GameOnForge	$ 0.56322	$0.59	$0.54	$339.62	$672.53万	1.18%	1.18%
1069	POR Portugal National Team Fan Token	$ 0.3237	$0.37	$0.31	$1.91万	$64.87万	-8.89%	-8.89%
1070	IRON Iron Fish	$ 0.1019	$0.11	$0.09	$2.97万	$214.35万	15.66%	15.66%
1071	EPT Balance	$ 0.0005366	$0.00	$0.00	$2.15万	$124.31万	-6.74%	-6.74%
1072	HAI Hacken Token	$ 0.001991	$0.00	$0.00	$1.65万	$94.45万	0.65%	0.65%
1073	SWEAT Sweat Economy	$ 0.0010687	$0.00	$0.00	$8.52万	$219.00万	-4.45%	-4.45%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 216.05	$221.25	$211.47	$26.23万	$165.39万	1.51%	1.51%
1075	LMWR LimeWire Token	$ 0.01401	$0.02	$0.01	$7,982.30	$70.05万	-6.35%	-6.35%
1076	SUKU SUKU	$ 0.006594	$0.01	$0.01	$1.99万	$117.64万	0.42%	0.42%
1077	VSC Vyvo Coin	$ 0.0002401	$0.00	$0.00	$2,031.12	$24.01万	-52.14%	-52.14%
1078	P PoP Planet	$ 0.007882	$0.01	$0.01	$2,426.94	$110.35万	-1.01%	-1.01%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,091.20	$367.37	$156.55万	8.11%	8.11%
1080	STRIKE StrikeBit AI	$ 0.019375	$0.02	$0.02	$11.18万	$406.68万	-0.34%	-0.34%
1081	ALT ArchLoot	$ 0.005872	$0.01	$0.01	$16.54万	$93.36万	-3.53%	-3.53%
1082	SOUL Phantasma	$ 0.009287	$0.01	$0.01	$2.46万	$101.12万	-0.19%	-0.19%
1083	AVGOX Broadcom xStock	$ 411.39	$427.54	$403.61	$6,666.59	$166.61万	0.85%	0.85%
1084	TONC TONCommunity	$ 0.007173	$0.01	$0.01	$4,576.20	$192.32万	17.62%	17.62%
1085	DELABS Delabs Games	$ 0.000517	$0.00	$0.00	$1.55万	$38.79万	3.6%	3.6%
1086	RZTO RZTO	$ 0.0000778	$0.00	$0.00	$4,273.13	$38.64万	-14.27%	-14.27%
1087	ARCHAI ARCH AI	$ 0.0006748	$0.00	$0.00	$854.62	$60.73万	-4.07%	-4.07%
1088	QBX qiibee	$ 0.00044	$0.00	$0.00	$9,154.32	$35.88万	-28.11%	-28.11%

<1 ...20 21 22 23 24 ...35 >