即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:37:25

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01184	$0.01	$0.01	$10.01万	$178.06万	3.07%	3.07%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.08	$152.97	$151.16	$12.37万	$273.10万	0.34%	0.34%
953	PALM PaLM AI	$ 0.04173	$0.05	$0.04	$477.84	$329.67万	-11.08%	-11.08%
954	KONET KONET	$ 0.040933	$0.05	$0.04	$7.49万	$819.09万	-5.88%	-5.88%
955	WAI World3	$ 0.01622	$0.02	$0.02	$4,175.08	$218.97万	4.1%	4.1%
956	PEIPEI PeiPei	$ 0.000000006047	$0.00	$0.00	$4,334.97	$254.39万	0.36%	0.36%
957	L3 Layer3	$ 0.006709	$0.01	$0.01	$1.96万	$247.98万	0.73%	0.73%
958	BEAM BEAM	$ 0.016	$0.02	$0.01	$4,683.68	$190.11万	7.88%	7.88%
959	DEGO Dego Finance(new)	$ 0.005837	$0.01	$0.01	$3.74万	$5.02万	-7.77%	-7.77%
960	FLY Franklin	$ 0.009496	$0.01	$0.01	$50.55	$182.16万	-1.25%	-1.25%
961	COOKIE Cookie	$ 0.009236	$0.01	$0.01	$1.78万	$137.25万	-2.01%	-2.01%
962	EDGE Edge	$ 0.06529	$0.07	$0.06	$1.01万	$332.98万	0.78%	0.78%
963	READY READY!	$ 0.014847	$0.02	$0.01	$1.79万	$315.80万	2.91%	2.91%
964	EMYC E Money	$ 0.001386	$0.00	$0.00	$2.13万	$55.44万	-9.35%	-9.35%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006653	$0.01	$0.01	$1,149.40	$154.35万	-2.93%	-2.93%
967	AEVO Aevo	$ 0.02006	$0.02	$0.02	$8,185.82	$220.66万	2.34%	2.34%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.46%	0.46%
969	ZKJ Polyhedra Network	$ 0.007374	$0.01	$0.01	$4.30万	$82.96万	-2.83%	-2.83%
970	MONKY Wise Monkey	$ 0.0000001845	$0.00	$0.00	$338.32	$184.50万	-1.38%	-1.38%
971	NEURO NeuroWeb	$ 0.005341	$0.01	$0.00	$2,026.00	$293.09万	-1.51%	-1.51%
972	CRE 凯利协议	$ 0.00049825	$0.00	$0.00	$20.91	$488.63万	0.04%	0.04%
973	IMU Immunefi	$ 0.001327	$0.00	$0.00	$3,382.26	$112.58万	-3.63%	-3.63%
974	VARA Vara Network	$ 0.0005129	$0.00	$0.00	$75.48	$126.28万	-4.2%	-4.2%
975	CUDIS Cudis	$ 0.00584	$0.01	$0.01	$1.23万	$144.54万	10.45%	10.45%
976	SIX SIX Network	$ 0.00599	$0.01	$0.01	$5.15万	$163.99万	-1.8%	-1.8%
977	EMT EtherMail	$ 0.0004013	$0.00	$0.00	$4,004.41	$200.65万	-11.07%	-11.07%
978	STRAX Stratis	$ 0.009324	$0.01	$0.01	$1.85万	$147.40万	-4.29%	-4.29%
979	HLN Helion	$ 0.02733	$0.03	$0.03	$3,176.87	$108.20万	-0.32%	-0.32%
980	HOPR HOPR Protocol	$ 0.01998	$0.02	$0.02	$8,137.45	$259.74万	4.17%	4.17%
981	MAIGA Maiga	$ 0.004495	$0.01	$0.00	$9,798.51	$125.86万	-16.35%	-16.35%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04028	$0.04	$0.04	$5.63万	$164.55亿	1.3%	1.3%
983	UNIT0 UNIT0	$ 0.008418	$0.01	$0.01	$74.79	$84.18万	2.25%	2.25%
984	VINU Vita Inu	$ 0.000000001059	$0.00	$0.00	$6.04万	$46.51万	-8.39%	-8.39%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.000217	$0.00	$0.00	$720.73	$192.89万	-1.94%	-1.94%
987	WILD Wilder World	$ 0.01959	$0.02	$0.02	$6,064.93	$163.94万	0.51%	0.51%
988	DL Dill	$ 0.001833	$0.00	$0.00	$2,318.81	$217.21万	-0.32%	-0.32%
989	WXTM Wrapped MinoTari	$ 0.0005534	$0.00	$0.00	$2.60万	$88.11万	-3.35%	-3.35%
990	AURORA Aurora	$ 0.02684	$0.03	$0.03	$7,461.52	$238.08万	-1.64%	-1.64%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.99	$325.18	$317.53	$7.01万	$256.99万	1.98%	1.98%
992	SMB Social Master & Branch	$ 0.14003	$0.14	$0.14	$8,768.16	$97.63万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.00261	$0.00	$0.00	$752.94	$261.00万	-0.19%	-0.19%
994	J Jambo	$ 0.001946	$0.00	$0.00	$12.90万	$25.30万	-41.11%	-41.11%
995	SPON Spheron Network	$ 0.0012248	$0.00	$0.00	$200.78	$122.48万	-2.28%	-2.28%
996	OSHI Oshi Token	$ 0.02983	$0.03	$0.03	$3.43万	$215.27万	-0.24%	-0.24%

<1 ...18 19 20 21 22 ...35 >