即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:37:26

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.02	$9,657.24	$463.52万	13.06%	13.06%
852	NOBODY Nobody Sausage	$ 0.004536	$0.00	$0.00	$2,139.02	$427.79万	-0.85%	-0.85%
853	HAEDAL Haedal Protocol	$ 0.0186	$0.02	$0.02	$14.43万	$362.70万	-4.17%	-4.17%
854	BXN BlackFort Exchange Network	$ 0.000594	$0.00	$0.00	$2.44万	$266.68万	-1.47%	-1.47%
855	LUMIA LUMIA	$ 0.08956	$0.10	$0.09	$2.07万	$726.49万	-6.62%	-6.62%
856	TAKE OVERTAKE	$ 0.01845	$0.02	$0.02	$22.83万	$242.16万	-2.38%	-2.38%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$467.38	$360.01万	-3.83%	-3.83%
858	UP Superform	$ 0.3468	$0.37	$0.34	$13.22万	$4,828.30万	-6.14%	-6.14%
859	KEKIUS Kekius Maximus-Vip	$ 0.004119	$0.00	$0.00	$1.05万	$411.90万	-4.63%	-4.63%
860	WHY WHY	$ 0.00000000185	$0.00	$0.00	$712.85	$77.70万	-5.75%	-5.75%
861	NAKA Nakamoto Games	$ 0.03878	$0.04	$0.04	$1.14万	$280.61万	-1.99%	-1.99%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,414.47万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010572	$0.01	$0.01	$3.28万	$352.77万	0.81%	0.81%
864	AIV AIVille Governance Token	$ 0.001818	$0.00	$0.00	$922.88	$504.89万	0.44%	0.44%
865	RNBW Rainbow	$ 0.0146	$0.02	$0.01	$2.22万	$306.60万	-8.17%	-8.17%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,836.80	$566.76	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.006978	$0.01	$0.01	$1.60万	$143.12万	4.14%	4.14%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$330.80	$253.72万	-0.98%	-0.98%
869	KOMA Koma Inu	$ 0.006468	$0.01	$0.01	$4.00万	$406.28万	-4.82%	-4.82%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$111.24	$356.50万	2.22%	2.22%
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.02	$1,297.87	$338.95万	-1.03%	-1.03%
872	EL ELYSIA	$ 0.001363	$0.00	$0.00	$11.83万	$331.00万	1.26%	1.26%
873	FUEL Fuel Network	$ 0.0006783	$0.00	$0.00	$513.37	$240.61万	0.13%	0.13%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,286.29	$252.90万	0.23%	0.23%
875	PUMP PumpBTC (Governance token)	$ 0.001543	$0.00	$0.00	$169.18万	$43.98万	3.21%	3.21%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01947	$0.02	$0.02	$2,399.28	$199.57万	0.51%	0.51%
878	TSLAX Tesla tokenized stock (xStock)	$ 403.83	$405.92	$386.58	$72.70万	$444.20万	0.64%	0.64%
879	DAO DAO Maker	$ 0.03109	$0.04	$0.03	$8.59万	$447.52万	2.3%	2.3%
880	MLK MiL.k	$ 0.03753	$0.04	$0.04	$1,459.75	$293.34万	0.83%	0.83%
881	OBT Orbiter Finance	$ 0.0004719	$0.00	$0.00	$1.85万	$132.13万	3.53%	3.53%
882	ONE ONE	$ 0.001506	$0.00	$0.00	$4,005.42	$1,423.03万	0.53%	0.53%
883	VELO Velo	$ 0.003391	$0.00	$0.00	$4.07万	$417.07万	0.47%	0.47%
884	GMRT Gamer Tag	$ 0.721169	$0.73	$0.69	$547.30	$2,111.82万	1.58%	1.58%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.75	$751.47	$740.01	$3.43万	$448.04万	0.16%	0.16%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.01528	$0.02	$0.01	$16.09万	$210.26万	5.52%	5.52%
888	EVER Everscale	$ 0.005062	$0.01	$0.00	$10.44万	$623.71万	4.73%	4.73%
889	CESS CESS Network	$ 0.001299	$0.00	$0.00	$1.22万	$344.24万	-0.99%	-0.99%
890	KDK Kodiak Finance	$ 0.1593	$0.16	$0.16	$7,151.48	$234.97万	-0.25%	-0.25%
891	SUPRA SUPRA	$ 0.0003009	$0.00	$0.00	$2.56万	$180.54万	3.04%	3.04%
892	A47 AGENDA 47	$ 0.001946	$0.00	$0.00	$4.37万	$194.60万	-0.25%	-0.25%
893	ZRC Zircuit	$ 0.001074	$0.00	$0.00	$2,231.58	$235.73万	0.28%	0.28%

<1 ...16 17 18 19 20 ...35 >