≈
￥423325.31
0.06% ($37.459999999999)
更新于：2026-06-05 19:26:05
更新于：2026-06-05 19:26:05
24H最高 $64488
24H交易量 18.89亿
今日开盘 $62427.54
24H最低 $61145.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64488
24H最低 $61145.7
24H交易量 18.89亿
流通市值 $1.25兆
今日开盘 $62427.54
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.010334 |
$0.01 |
$0.01 |
$71.53万 |
$2,273.48万 |
-15.82% |
-15.82% |
| 752 |
|
$
0.005457 |
$0.01 |
$0.01 |
$850.54 |
$545.70万 |
-0.63% |
-0.63% |
| 753 |
|
$
0.03396 |
$0.04 |
$0.03 |
$9.88万 |
$645.24万 |
-6.62% |
-6.62% |
| 754 |
|
$
0.0008333 |
$0.00 |
$0.00 |
$19.65万 |
$623.49万 |
-2.49% |
-2.49% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.68万 |
$545.11万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0135514 |
$0.02 |
$0.01 |
$8,921.11 |
$1,355.14万 |
-13.13% |
-13.13% |
| 757 |
|
$
0.030988 |
$0.03 |
$0.03 |
$11.31万 |
$743.71万 |
-6.45% |
-6.45% |
| 758 |
|
$
0.000005499 |
$0.00 |
$0.00 |
$3.70万 |
$496.10万 |
-5.91% |
-5.91% |
| 759 |
|
$
0.004681 |
$0.01 |
$0.00 |
$3.17万 |
$200.01万 |
-3.8% |
-3.8% |
| 760 |
|
$
0.000963 |
$0.00 |
$0.00 |
$6.92万 |
$202.23万 |
-1.33% |
-1.33% |
| 761 |
|
$
0.02087 |
$0.02 |
$0.02 |
$459.13万 |
$845.09万 |
12.5% |
12.5% |
| 762 |
|
$
0.3804 |
$0.41 |
$0.35 |
$2.73万 |
$481.58万 |
1.3% |
1.3% |
| 763 |
|
$
0.006749 |
$0.01 |
$0.01 |
$13.83万 |
$429.06万 |
-11.54% |
-11.54% |
| 764 |
|
$
0.0939 |
$0.10 |
$0.09 |
$1.04万 |
$1,502.40万 |
3.72% |
3.72% |
| 765 |
|
$
0.2864 |
$0.33 |
$0.27 |
$11.34万 |
$497.02万 |
-5% |
-5% |
| 766 |
|
$
0.00000001928 |
$0.00 |
$0.00 |
$15.16万 |
$762.89万 |
-1.58% |
-1.58% |
| 767 |
|
$
0.012637 |
$0.01 |
$0.01 |
$37.53万 |
$1,551.82万 |
-4.08% |
-4.08% |
| 768 |
|
$
0.0006301 |
$0.00 |
$0.00 |
$37.88万 |
$1,198.02万 |
8.07% |
8.07% |
| 769 |
|
$
0.02665 |
$0.03 |
$0.03 |
$7.12万 |
$719.55万 |
-4.13% |
-4.13% |
| 770 |
|
$
0.002256 |
$0.00 |
$0.00 |
$3.17万 |
$475.87万 |
-8.29% |
-8.29% |
| 771 |
|
$
0.04677 |
$0.05 |
$0.04 |
$3,242.18 |
$467.70万 |
-4.17% |
-4.17% |
| 772 |
|
$
0.01061 |
$0.01 |
$0.01 |
$1.82万 |
$329.18万 |
0.18% |
0.18% |
| 773 |
|
$
0.002985 |
$0.00 |
$0.00 |
$16.70万 |
$447.75万 |
-5.56% |
-5.56% |
| 774 |
|
$
0.002607 |
$0.00 |
$0.00 |
$556.54 |
$42.80万 |
52.72% |
52.72% |
| 775 |
|
$
0.02447 |
$0.03 |
$0.02 |
$23.20万 |
$443.58万 |
-2.85% |
-2.85% |
| 776 |
|
$
0.00734 |
$0.01 |
$0.01 |
$1,467.09 |
$734.00万 |
-0.99% |
-0.99% |
| 777 |
|
$
0.022191 |
$0.03 |
$0.02 |
$15.93万 |
$2,172.06万 |
-7.28% |
-7.28% |
| 778 |
|
$
0.000052 |
$0.00 |
$0.00 |
$2.22万 |
$41.81万 |
3.66% |
3.66% |
| 779 |
|
$
0.003983 |
$0.00 |
$0.00 |
$4,937.67 |
$477.96万 |
-4.69% |
-4.69% |
| 780 |
|
$
0.0009447 |
$0.00 |
$0.00 |
$1,310.06 |
$283.41万 |
-10.81% |
-10.81% |
| 781 |
|
$
0.0000648 |
$0.00 |
$0.00 |
$24.02万 |
$438.18万 |
-9.03% |
-9.03% |
| 782 |
|
$
0.0005294 |
$0.00 |
$0.00 |
$262.79 |
$476.63万 |
0.83% |
0.83% |
| 783 |
|
$
0.000004657 |
$0.00 |
$0.00 |
$1.39万 |
$465.70万 |
2.39% |
2.39% |
| 784 |
|
$
0.004975 |
$0.01 |
$0.00 |
$10.04万 |
$497.50万 |
-3.36% |
-3.36% |
| 785 |
|
$
0.01353 |
$0.02 |
$0.01 |
$2.58万 |
$243.54万 |
-18.44% |
-18.44% |
| 786 |
|
$
0.03193 |
$0.04 |
$0.03 |
$1.46万 |
$3,193.00万 |
-7.36% |
-7.36% |
| 787 |
|
$
0.6394 |
$0.69 |
$0.57 |
$90.22万 |
$1,570.87万 |
7.38% |
7.38% |
| 788 |
|
$
0.001684 |
$0.00 |
$0.00 |
$1,150.12 |
$499.54万 |
-2.99% |
-2.99% |
| 789 |
|
$
0.0006039 |
$0.00 |
$0.00 |
$19.58万 |
$461.16万 |
1.24% |
1.24% |
| 790 |
|
$
0.003695 |
$0.00 |
$0.00 |
$2.54万 |
$376.85万 |
0.87% |
0.87% |
| 791 |
|
$
0.005731 |
$0.01 |
$0.01 |
$11.90万 |
$573.10万 |
-9.81% |
-9.81% |
| 792 |
|
$
0.009148 |
$0.01 |
$0.01 |
$1.25万 |
$408.16万 |
-3.9% |
-3.9% |
| 793 |
|
$
0.02814 |
$0.03 |
$0.03 |
$1.38万 |
$456.57万 |
-9.92% |
-9.92% |
| 794 |
|
$
0.002398 |
$0.00 |
$0.00 |
$4,632.33 |
$551.54万 |
0.12% |
0.12% |
| 795 |
|
$
0.01595 |
$0.02 |
$0.02 |
$2.66万 |
$232.87万 |
-5.95% |
-5.95% |
| 796 |
|
$
0.022646 |
$0.03 |
$0.02 |
$75.22万 |
$889.52万 |
-7.93% |
-7.93% |
| 797 |
|
$
0.000268 |
$0.00 |
$0.00 |
$14.88万 |
$610.94万 |
-5.73% |
-5.73% |
