即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:13:53

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09029	$0.10	$0.09	$4.89万	$993.19万	-6.48%	-6.48%
652	PENGUIN Nietzschean Penguin	$ 0.002168	$0.00	$0.00	$2.81万	$216.80万	-1.49%	-1.49%
653	AIXBT aixbt by Virtuals	$ 0.02252	$0.03	$0.02	$8.23万	$1,926.84万	-3.59%	-3.59%
654	EUL Euler Finance	$ 0.9039	$1.00	$0.88	$2.56万	$1,871.22万	-5.44%	-5.44%
655	PAAL PAAL AI	$ 0.006363	$0.01	$0.01	$2.80万	$636.30万	0.69%	0.69%
656	GUN GUNZ	$ 0.005932	$0.01	$0.01	$5.00万	$358.59万	-6.31%	-6.31%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99	$99.94	$97.48	$14.81万	$1,672.32万	0.02%	0.02%
658	ES Eclipse	$ 0.08629	$0.10	$0.08	$22.38万	$1,294.35万	-15.16%	-15.16%
659	ALLO Allora	$ 0.18712	$0.21	$0.17	$55.37万	$3,751.76万	6.65%	6.65%
660	ZIG Zignaly	$ 0.05626	$0.06	$0.06	$12.96万	$2,371.55万	-1.55%	-1.55%
661	BANK Lorenzo Protocol	$ 0.02522	$0.03	$0.02	$3.78万	$1,072.48万	-21.13%	-21.13%
662	XNY Codatta	$ 0.005113	$0.01	$0.00	$21.75万	$1,278.25万	-2.44%	-2.44%
663	IN INFINIT	$ 0.07906	$0.10	$0.08	$64.80万	$1,805.20万	-19.71%	-19.71%
664	ZBT Zerobase	$ 0.12311	$0.14	$0.11	$13.22万	$2,708.42万	-1.94%	-1.94%
665	BANANA Banana Gun	$ 3.032	$3.32	$2.93	$5,364.88	$1,044.39万	-5.01%	-5.01%
666	MAPO MAP Protocol	$ 0.001238	$0.00	$0.00	$3,675.98	$543.27万	-8.22%	-8.22%
667	NOM Nomina	$ 0.001825	$0.00	$0.00	$7.91万	$529.25万	-7.64%	-7.64%
668	BOB BOB (Build on Bitcoin)	$ 0.006029	$0.01	$0.01	$18.63万	$1,338.44万	-4.57%	-4.57%
669	NEWT Newton Protocol	$ 0.05876	$0.06	$0.06	$3,680.41	$1,263.34万	-1.55%	-1.55%
670	YB YieldBasis	$ 0.08711	$0.10	$0.09	$2.08万	$765.84万	-8.57%	-8.57%
671	NAORIS Naoris Protocol	$ 0.03188	$0.04	$0.03	$60.73万	$1,910.44万	-0.09%	-0.09%
672	LAVA Lava Network	$ 0.01716	$0.02	$0.02	$1.04万	$399.64万	-4.56%	-4.56%
673	VON Vameon	$ 0.000007004	$0.00	$0.00	$6,714.51	$700.40万	-8.07%	-8.07%
674	DOGS DOGS	$ 0.00003959	$0.00	$0.00	$8.88万	$2,045.81万	-4.71%	-4.71%
675	BONE Bone ShibaSwap	$ 0.04615	$0.05	$0.05	$3.10万	$1,061.10万	-3.47%	-3.47%
676	TRUST Intuition	$ 0.05178	$0.06	$0.05	$7.28万	$930.22万	-8.22%	-8.22%
677	MUBARAK MUBARAK	$ 0.010285	$0.01	$0.01	$6.18万	$1,028.50万	-2.83%	-2.83%
678	TROLL TROLL (SOL)	$ 0.06579	$0.07	$0.06	$22.22万	$6,571.69万	-3.77%	-3.77%
679	LVLY Lyvely	$ 0.003677	$0.00	$0.00	$2.60万	$367.70万	7.04%	7.04%
680	NOS Nosana	$ 0.3026	$0.35	$0.30	$11.69万	$2,446.47万	-10.71%	-10.71%
681	MERL Merlin Chain	$ 0.02252	$0.03	$0.02	$8.08万	$553.32万	-4.53%	-4.53%
682	MNDE Marinade	$ 0.01924	$0.02	$0.02	$5,125.33	$1,079.38万	-1.23%	-1.23%
683	ACT Act I : The AI Prophecy	$ 0.00988	$0.01	$0.01	$1.66万	$936.87万	-2.94%	-2.94%
684	IR Infrared	$ 0.01659	$0.02	$0.01	$14.46万	$340.10万	-4.04%	-4.04%
685	DOLO Dolomite	$ 0.02324	$0.03	$0.02	$7,824.46	$840.58万	-6.47%	-6.47%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011261	$0.01	$0.01	$3.50万	$1,126.10万	-2.56%	-2.56%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011261	$0.01	$0.01	$3.50万	$1,126.10万	-2.56%	-2.56%
688	CAT Simon's Cat	$ 0.000001534	$0.00	$0.00	$2.23万	$1,119.08万	-4.54%	-4.54%
689	BR Bedrock DAO	$ 0.10366	$0.12	$0.10	$3.67万	$2,176.86万	-5.34%	-5.34%
690	KERNEL Kernel	$ 0.05227	$0.06	$0.05	$7,962.53	$1,003.02万	-4.14%	-4.14%
691	AO ao Computer	$ 2.039	$2.11	$2.04	$8,633.62	$716.90万	-0.58%	-0.58%
692	ZETA ZetaChain	$ 0.03887	$0.04	$0.04	$3.80万	$919.15万	-5.21%	-5.21%
693	ORDER Orderly Network	$ 0.03931	$0.04	$0.04	$5.00万	$840.95万	-5.48%	-5.48%
694	VELODROME Velodrome Finance	$ 0.0132	$0.01	$0.01	$1,782.67	$1,156.03万	-2.65%	-2.65%
695	BEAMX Beam-Token	$ 0.001453	$0.00	$0.00	$8,392.08	$763.71万	0.76%	0.76%

<1 ...12 13 14 15 16 ...35 >