即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62613.6

≈ ￥424332.37

-1.42% ($-901.92)

更新于：2026-06-05 17:14:57

更新于：2026-06-05 17:14:57

24H最高 $64488

24H交易量 20.14亿

今日开盘 $63515.52

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.14亿

流通市值 $1.25兆

今日开盘 $63515.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09825	$0.11	$0.10	$11.15万	$3,438.75万	-4.37%	-4.37%
552	CSPR Casper	$ 0.0025	$0.00	$0.00	$22.72万	$2,606.85万	1.37%	1.37%
553	CTC Creditcoin	$ 0.09614	$0.11	$0.09	$1.97万	$1,992.54万	-8.56%	-8.56%
554	CORN Corn	$ 0.04447	$0.04	$0.04	$12.28万	$2,334.68万	0.95%	0.95%
555	CHEX Chintai	$ 0.01305	$0.01	$0.01	$3.36万	$1,303.51万	-10.06%	-10.06%
556	BEAT Audiera	$ 1.5823	$1.68	$1.37	$1,722.55万	$2.20亿	13.46%	13.46%
557	MGO Mango Network	$ 0.01013	$0.01	$0.01	$7.56万	$1,610.67万	-8.24%	-8.24%
558	KGEN KGeN	$ 0.20279	$0.21	$0.19	$33.16万	$4,028.99万	6.18%	6.18%
559	VVS VVS Finance	$ 0.00000104	$0.00	$0.00	$1.64万	$2,400.89万	-2.89%	-2.89%
560	ORCA Orca	$ 1.0468	$1.14	$1.02	$5.60万	$4,693.09万	-6.2%	-6.2%
561	XTTA TrendX	$ 0.08516	$0.09	$0.08	$15.36万	$3,406.40万	3.07%	3.07%
562	ATH Aethir	$ 0.004462	$0.00	$0.00	$23.23万	$2,536.42万	-7.13%	-7.13%
563	SIGN Sign	$ 0.009162	$0.01	$0.01	$1.91万	$1,099.44万	-4.46%	-4.46%
564	BBT BabyBoomToken	$ 0.09381	$0.11	$0.09	$11.91万	$1,559.25万	-6.28%	-6.28%
565	SAHARA Sahara AI	$ 0.03473	$0.03	$0.03	$815.05万	$7,084.92万	4.82%	4.82%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0021184	$0.00	$0.00	$10.83万	$2,934.51万	-6.68%	-6.68%
568	SHX Stronghold Token	$ 0.00464	$0.00	$0.00	$32.59万	$2,688.37万	-2.78%	-2.78%
569	BIO Bio Protocol	$ 0.02695	$0.03	$0.03	$32.06万	$3,494.15万	-6.42%	-6.42%
570	ANIME Anime	$ 0.003144	$0.00	$0.00	$3.45万	$1,741.34万	-5.86%	-5.86%
571	ESP Espresso	$ 0.06383	$0.07	$0.06	$10.16万	$3,322.67万	7.96%	7.96%
572	GIGGLE Giggle Fund	$ 25.55	$28.36	$24.43	$4.34万	$2,555.00万	-5.51%	-5.51%
573	USELESS Useless Coin	$ 0.07003	$0.08	$0.07	$68.42万	$7,002.49万	-11.81%	-11.81%
574	BABY Babylon	$ 0.0119	$0.01	$0.01	$12.07万	$2,729.90万	-8.95%	-8.95%
575	ACU Acurast	$ 0.07325	$0.09	$0.07	$13.05万	$1,589.53万	-16.62%	-16.62%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006689	$0.00	$0.00	$7,886.14	$2,814.00万	-5.53%	-5.53%
577	SOMI Somnia	$ 0.1162	$0.13	$0.11	$16.23万	$1,861.52万	-9.36%	-9.36%
578	SXT Space and Time	$ 0.008938	$0.01	$0.01	$2.60万	$1,251.32万	-5.71%	-5.71%
579	Q Quack AI	$ 0.018128	$0.02	$0.02	$11.44万	$2,929.48万	-5.99%	-5.99%
580	WKC Wiki Cat	$ 0.000000056	$0.00	$0.00	$1.75万	$3,175.20万	-6.01%	-6.01%
581	CLANKER tokenbot	$ 15.041	$16.89	$14.51	$4.27万	$1,310.07万	-9.47%	-9.47%
582	INX Infinex	$ 0.007496	$0.01	$0.01	$32.50万	$1,494.93万	-10.81%	-10.81%
583	DOOD Doodles	$ 0.001711	$0.00	$0.00	$3.46万	$1,334.58万	-5.36%	-5.36%
584	GPS GoPlus Security	$ 0.00687	$0.01	$0.01	$13.30万	$1,817.67万	-2.93%	-2.93%
585	PRO Propy	$ 0.2844	$0.31	$0.28	$25.87万	$2,100.33万	-7.11%	-7.11%
586	MMT Momentum	$ 0.1083	$0.12	$0.11	$1.16万	$2,210.35万	-3.38%	-3.38%
587	OMI Ecomi Collect	$ 0.00017439	$0.00	$0.00	$13.20万	$3,423.02万	1.44%	1.44%
588	LAB LAB	$ 11.559	$19.92	$9.66	$3,057.53万	$26.63亿	-35.95%	-35.95%
589	QUAI Quai Network	$ 0.0188	$0.02	$0.02	$3.35万	$898.64万	-4.08%	-4.08%
590	DEGEN Degen	$ 0.001255	$0.00	$0.00	$176.81万	$4,639.22万	-6.21%	-6.21%
591	GAME2 GameBuild	$ 0.00101	$0.00	$0.00	$2.50万	$1,646.73万	-9.49%	-9.49%
592	ZENT Zentry	$ 0.00289	$0.00	$0.00	$1.14万	$1,809.02万	-1.53%	-1.53%
593	SVL Slash Vision Labs	$ 0.007301	$0.01	$0.01	$4.97万	$1,161.24万	0%	0%
594	我踏马来了我踏马来了	$ 0.008503	$0.01	$0.01	$12.28万	$850.30万	4.83%	4.83%
595	ENSO Enso	$ 0.5839	$0.66	$0.57	$7.15万	$1,202.25万	-8.1%	-8.1%
596	GEOD GEODNET	$ 0.162	$0.17	$0.15	$3.28万	$3,210.42万	-1.95%	-1.95%
597	TBC Ten Best Coins	$ 7.962	$9.20	$7.96	$6.76万	$2.40万	-3.94%	-3.94%
598	NIZA Niza Global	$ 0.003878	$0.00	$0.00	$5.86万	$193.90万	0.96%	0.96%
599	DRV Derive	$ 0.08976	$0.10	$0.09	$11.10万	$4,958.27万	-11.06%	-11.06%

<1 ...10 11 12 13 14 ...35 >