即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:06:09

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 15.5504	$18.26	$14.77	$761.84万	$3.75亿	-13.76%	-13.76%
502	QUBIC QUBIC	$ 0.0000004541	$0.00	$0.00	$10.56万	$5,218.50万	-4.33%	-4.33%
503	NPC Non-Playable Coin	$ 0.004531	$0.00	$0.00	$13.08万	$3,304.09万	-7.77%	-7.77%
504	LINEA Linea	$ 0.00257	$0.00	$0.00	$12.13万	$3,978.91万	-9.05%	-9.05%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06064	$0.06	$0.06	$31.40万	$6,063.99万	0.34%	0.34%
506	VAI Vai	$ 0.00348	$0.00	$0.00	$4,441.52	$18.85万	-1.69%	-1.69%
507	MEW cat in a dogs world	$ 0.0003801	$0.00	$0.00	$6.92万	$3,378.67万	-8.84%	-8.84%
508	RED RedStone	$ 0.1	$0.11	$0.10	$3.88万	$2,800.00万	-4.41%	-4.41%
509	VENOM Venom	$ 0.0141	$0.01	$0.01	$1.65万	$2,588.76万	-1.12%	-1.12%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03955	$0.04	$0.04	$7.18万	$3,915.34万	-7.07%	-7.07%
511	DESO Decentralized Social	$ 3.511	$3.53	$3.48	$316.96	$3,119.36万	0.77%	0.77%
512	RATS $rats	$ 0.00002841	$0.00	$0.00	$5.22万	$2,841.00万	-7.18%	-7.18%
513	CHEEL Cheelee	$ 0.3812	$0.41	$0.38	$26.21万	$4,609.55万	-4.43%	-4.43%
514	MBG MultiBank Group	$ 0.2552	$0.30	$0.25	$5.32万	$4,109.90万	-13.49%	-13.49%
515	POPCAT Popcat (SOL)	$ 0.04359	$0.05	$0.04	$3.70万	$4,271.70万	-6.99%	-6.99%
516	GRASS Grass	$ 0.3448	$0.41	$0.33	$115.09万	$8,409.85万	-16.69%	-16.69%
517	AT 先知币	$ 0.13256	$0.14	$0.12	$2.83万	$3,976.80万	6.28%	6.28%
518	VANA Vana	$ 1.115	$1.25	$1.09	$11.08万	$3,354.37万	-6.85%	-6.85%
519	GWEI ETHGas	$ 0.10075	$0.10	$0.10	$14.81万	$1.76亿	2.48%	2.48%
520	PNUT Peanut the Squirrel	$ 0.04158	$0.05	$0.04	$12.14万	$4,157.41万	-5.43%	-5.43%
521	EIGEN EigenLayer	$ 0.1712	$0.20	$0.16	$12.12万	$4,022.82万	-8.2%	-8.2%
522	JOC Japan Open Chain	$ 0.03134	$0.03	$0.03	$330.17	$3,134.00万	-5.74%	-5.74%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.4139	$0.42	$0.40	$11.32万	$6,996.57万	-1.07%	-1.07%
525	BABYDOGE 宝贝狗	$ 0.0000000003344	$0.00	$0.00	$12.31万	$3,849.39万	-4.91%	-4.91%
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.22万	$4,261.51万	-0.46%	-0.46%
527	GOHOME GOHOME	$ 74.12	$77.50	$73.21	$2.33万	$3,705.22万	-3.77%	-3.77%
528	ARRR 海盗链	$ 0.3206	$0.39	$0.32	$2.29万	$5,550.90万	-13.72%	-13.72%
529	LA Lagrange	$ 0.08054	$0.08	$0.08	$2.85万	$1,554.42万	-1.5%	-1.5%
530	PURR PURR	$ 0.1059	$0.12	$0.09	$1.50万	$6,334.63万	-9.83%	-9.83%
531	SNEK Snek	$ 0.0002897	$0.00	$0.00	$6.67万	$2,153.46万	-20.28%	-20.28%
532	TAG Tagger	$ 0.0010652	$0.00	$0.00	$32.14万	$1.15亿	-11.29%	-11.29%
533	AVNT Avantis	$ 0.10939	$0.12	$0.10	$2.34万	$2,242.50万	-11.02%	-11.02%
534	BTR Bitlayer	$ 0.02027	$0.02	$0.02	$21.82万	$530.26万	-3.29%	-3.29%
535	ETHW EthereumPoW	$ 0.2327	$0.27	$0.22	$6.31万	$2,804.59万	-11.14%	-11.14%
536	ZAMA Zama	$ 0.03043	$0.03	$0.03	$8.03万	$6,694.60万	-2.24%	-2.24%
537	SKYAI SKYAI	$ 0.17429	$0.19	$0.17	$325.47万	$1.74亿	-0.17%	-0.17%
538	DAG Constellation	$ 0.00693	$0.01	$0.01	$14.00万	$1,980.46万	-10.46%	-10.46%
539	WEMIX WEMIX	$ 0.2646	$0.27	$0.26	$13.04万	$3,260.76万	-1.52%	-1.52%
540	EGL1 EGL1	$ 0.01346	$0.01	$0.01	$6.39万	$1,346.00万	-4.26%	-4.26%
541	RAI Rai Reflex Index	$ 2.31	$2.93	$2.25	$1,956.88	$2,558.89万	-4.5%	-4.5%
542	SPK Spark	$ 0.01893	$0.02	$0.02	$3.84万	$3,218.10万	-3.02%	-3.02%
543	SWFTC 速币	$ 0.002979	$0.00	$0.00	$1.79万	$2,979.00万	-5.12%	-5.12%
544	MAGATRUMP MAGA Trump	$ 0.02914	$0.03	$0.03	$2.25万	$2,914.00万	-7.98%	-7.98%
545	BORA BORA	$ 0.02704	$0.03	$0.03	$3.40万	$2,507.96万	-6.27%	-6.27%
546	BREV Brevis	$ 0.0829	$0.09	$0.08	$5.50万	$2,072.50万	-9.21%	-9.21%
547	AT APRO	$ 0.13256	$0.14	$0.12	$2.83万	$3,048.88万	6.28%	6.28%
548	CFG Centrifuge	$ 0.20898	$0.24	$0.20	$18.71万	$9,695.37万	-12.96%	-12.96%
549	OPEN Openledger	$ 0.17765	$0.20	$0.18	$7.97万	$3,828.36万	-9.47%	-9.47%
550	OMI Ecomi	$ 0.00017175	$0.00	$0.00	$12.89万	$4,540.76万	-1.62%	-1.62%

<1 ...9 10 11 12 13 ...35 >