即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:37:25

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	ARW Arowana Token	$ 0.12305	$0.12	$0.12	$6,900.19	$307.63万	-0.68%	-0.68%
802	TRAC TRAC	$ 0.3602	$0.37	$0.35	$3.32万	$756.42万	-0.19%	-0.19%
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$1,682.17	$492.20万	1.43%	1.43%
804	BTG Openverse Network	$ 0.9091	$1.11	$0.82	$2.80万	$172.73万	-3.46%	-3.46%
805	ZTC ZenChain	$ 0.0005386	$0.00	$0.00	$1.53万	$300.27万	0.71%	0.71%
806	FB Fractal Bitcoin	$ 0.4092	$0.42	$0.40	$20.57万	$556.54万	1.48%	1.48%
807	PIN PinLink	$ 0.03715	$0.04	$0.03	$8,412.67	$297.20万	-0.98%	-0.98%
808	TA Trusta.AI	$ 0.07664	$0.08	$0.08	$45.56万	$1,379.52万	1.08%	1.08%
809	OWL Owlto Finance	$ 0.001331	$0.00	$0.00	$6,264.11	$43.92万	2.77%	2.77%
810	TURTLE Turtle	$ 0.03675	$0.04	$0.04	$2.32万	$568.52万	-1.97%	-1.97%
811	ASP Aspecta	$ 0.02515	$0.03	$0.03	$5,315.14	$578.45万	-3.15%	-3.15%
812	CAM Camino Network	$ 0.00283	$0.00	$0.00	$667.57	$115.18万	-0.71%	-0.71%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 748	$749.35	$741.65	$11.11万	$698.15万	0.1%	0.1%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5583	$1.60	$1.42	$6.81万	$1,558.30万	4.99%	4.99%
816	NETX NetX	$ 0.382	$0.39	$0.37	$2.68万	$458.40万	3.71%	3.71%
817	HIPPO sudeng	$ 0.0001688	$0.00	$0.00	$3.71万	$168.80万	-8.5%	-8.5%
818	GUA SUPERFORTUNE	$ 0.66322	$0.71	$0.60	$7.95万	$2,984.49万	9.59%	9.59%
819	SCARCITY SCARCITY	$ 0.00749	$0.01	$0.01	$1.98万	$665.99万	-0.26%	-0.26%
820	SUNDOG Sundog	$ 0.004749	$0.01	$0.00	$1.81万	$474.90万	-1.47%	-1.47%
821	TITN THORWallet	$ 0.00959	$0.01	$0.01	$64.40	$40.76万	-0.51%	-0.51%
822	AIN Infinity Ground	$ 0.09669	$0.12	$0.10	$66.04万	$1,791.67万	-5.59%	-5.59%
823	CAW crow with knife	$ 0.000000006192	$0.00	$0.00	$68.97	$476.70万	1.95%	1.95%
824	FORM	$ 0.2347	$0.24	$0.23	$3.49万	$688.02万	1.12%	1.12%
825	LUNAI Luna by Virtuals	$ 0.005358	$0.01	$0.00	$1,164.76	$535.80万	3.01%	3.01%
826	PIT Pitbull	$ 0.0000000001387	$0.00	$0.00	$1,726.75	$557.47万	-3.54%	-3.54%
827	ALI Artificial Liquid Intelligence	$ 0.001389	$0.00	$0.00	$2,976.40	$498.40万	-1.83%	-1.83%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.16	$726.00	$714.99	$13.56万	$717.58万	0.22%	0.22%
829	PUNDIAI Pundi AIFX	$ 0.4376	$0.46	$0.43	$1,007.45	$360.90万	-3.03%	-3.03%
830	CCD Concordium	$ 0.004327	$0.00	$0.00	$1.74万	$350.65万	-3.8%	-3.8%
831	LADYS Milady Meme Coin	$ 0.000000005958	$0.00	$0.00	$1.82万	$502.62万	-0.18%	-0.18%
832	FLIP Chainflip	$ 0.3078	$0.33	$0.31	$4,336.32	$560.50万	-5.64%	-5.64%
833	EDEN OpenEden	$ 0.04043	$0.05	$0.04	$14.85万	$743.39万	-11.37%	-11.37%
834	FUN Sport.Fun	$ 0.03794	$0.05	$0.04	$30.42万	$675.33万	-20.07%	-20.07%
835	WELL Moonwell	$ 0.003595	$0.00	$0.00	$9,613.86	$480.71万	-1.58%	-1.58%
836	B2 BSquared Network	$ 0.4358	$0.46	$0.41	$36.64万	$366.07万	-0.99%	-0.99%
837	UOS Ultra	$ 0.004281	$0.00	$0.00	$1,654.32	$346.17万	3.9%	3.9%
838	BZZ Swarm	$ 0.05111	$0.05	$0.05	$3,024.64	$245.55万	1.24%	1.24%
839	VFY zkVerify	$ 0.006316	$0.01	$0.01	$1,483.95	$193.39万	0.65%	0.65%
840	HEI Heima	$ 0.0939	$0.10	$0.08	$16.66万	$627.69万	7.36%	7.36%
841	CXT Covalent X Token	$ 0.004842	$0.01	$0.00	$1.49万	$466.20万	-0.02%	-0.02%
842	BPT Best Patent	$ 0.00218093	$0.00	$0.00	$1.06万	$1,090.47万	7.42%	7.42%
843	BOB Build On BNB	$ 0.005538	$0.01	$0.01	$2.81万	$2.33兆	-1.49%	-1.49%
844	LON Tokenlon	$ 0.1914	$0.20	$0.18	$508.04	$386.35万	-1.18%	-1.18%
845	VXT Voxto	$ 0.01822	$0.02	$0.02	$1.82万	$327.96万	-2.3%	-2.3%
846	D DAR Open Network	$ 0.005455	$0.01	$0.01	$16.61万	$338.71万	-1.72%	-1.72%

<1 ...15 16 17 18 19 ...35 >