即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$60830

≈ ￥412244.91

-5.19% ($-3329.9)

更新于：2026-06-05 23:18:11

24H最高 $64402.5

24H交易量 20.42亿

今日开盘 $64159.9

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 20.42亿

流通市值 $1.22兆

今日开盘 $64159.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 82.05	$84.48	$81.95	$16.96万	$337.13万	-2.62%	-2.62%
902	SAUCE SaucerSwap	$ 0.01762	$0.02	$0.02	$1,178.28	$423.84万	-5.47%	-5.47%
903	AVT Aventus	$ 0.4503	$0.48	$0.42	$1,126.83	$270.18万	-4.63%	-4.63%
904	MEMEFI MemeFi	$ 0.0001251	$0.00	$0.00	$1,104.35	$125.10万	-3.62%	-3.62%
905	DADDY Daddy Tate	$ 0.0069	$0.01	$0.01	$1.27万	$413.78万	-8.5%	-8.5%
906	GOCHU Gochujangcoin	$ 0.000000192	$0.00	$0.00	$7.75万	$214.62万	-2.53%	-2.53%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.010932	$0.01	$0.01	$3.15万	$1,093.20万	-7.27%	-7.27%
908	NETMIND NetMind Token	$ 0.05375	$0.06	$0.05	$1,998.33	$231.21万	-3.55%	-3.55%
909	SWAP TrustSwap	$ 0.04748	$0.05	$0.05	$1,353.72	$463.27万	-3.49%	-3.49%
910	TCOM TCOM Global	$ 0.0085	$0.01	$0.01	$4.07万	$78.20万	-0.94%	-0.94%
911	LOFI LOFI	$ 0.002981	$0.00	$0.00	$1.07万	$298.10万	-10.26%	-10.26%
912	HOLD Holdstation	$ 0.000026392	$0.00	$0.00	$1,584.38	$208.59	3.26%	3.26%
913	GFI Goldfinch	$ 0.1084	$0.13	$0.11	$10.27万	$315.83万	-6.95%	-6.95%
914	GHX GamerCoin	$ 0.00714	$0.01	$0.01	$8.96万	$280.60万	-7.54%	-7.54%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.22	$80.26	$77.97	$18.35万	$352.18万	0.8%	0.8%
916	BELLS Bellscoin	$ 0.04715	$0.05	$0.05	$3,441.54	$269.00万	-6.24%	-6.24%
917	ROAM Roam	$ 0.004749	$0.01	$0.00	$1.17万	$56.99万	-8.74%	-8.74%
918	DN DeepNode	$ 0.24891	$0.30	$0.25	$114.87万	$560.05万	-14.32%	-14.32%
919	SPARKLET Upland (SPARKLET)	$ 0.01902	$0.02	$0.02	$1,754.71	$321.88万	0.15%	0.15%
920	MYRO Myro	$ 0.002791	$0.00	$0.00	$5,034.46	$263.53万	-0.35%	-0.35%
921	RWA Allo	$ 0.001443	$0.00	$0.00	$2.34万	$259.74万	0.2%	0.2%
922	EVAA EVAA Protocol	$ 0.3013	$0.33	$0.28	$19.62万	$199.40万	-6.04%	-6.04%
923	TREAT Shiba Inu Treat	$ 0.0003201	$0.00	$0.00	$12.20万	$320.10万	-13.29%	-13.29%
924	PUFFER Puffer	$ 0.01609	$0.02	$0.02	$7.35万	$164.61万	-10.41%	-10.41%
925	TLOS Telos	$ 0.012324	$0.01	$0.01	$5.57万	$332.90万	-6.99%	-6.99%
926	PNG Pangolin	$ 0.02279	$0.03	$0.02	$16.17万	$293.81万	-11.8%	-11.8%
927	RION Hyperion	$ 0.1731	$0.18	$0.17	$9,959.21	$294.27万	-5.35%	-5.35%
928	TRWA Tharwa	$ 0.0002581	$0.00	$0.00	$2.13万	$180.67万	-8.63%	-8.63%
929	ECHO Echo Protocol	$ 0.004438	$0.00	$0.00	$3,452.86	$92.38万	-2.71%	-2.71%
930	SFI Singularity Finance	$ 0.004489	$0.00	$0.00	$1,056.62	$224.45万	-2.51%	-2.51%
931	ARG Argentine Football Association Fan Token	$ 0.3649	$0.41	$0.36	$6,973.46	$136.72万	-10.97%	-10.97%
932	NACHO Nacho the Kat	$ 0.000010023	$0.00	$0.00	$1,919.74	$287.66万	-4.6%	-4.6%
933	MAX Maxfi	$ 474.14	$0.00	$0.00	$0.00	$103.84亿	0%	0%
934	CRTS Cratos	$ 0.00007178	$0.00	$0.00	$2,121.84	$251.25万	-3.02%	-3.02%
935	TOKEN TokenFi	$ 0.002506	$0.00	$0.00	$3.03万	$250.60万	-7.18%	-7.18%
936	NS Sui Name Service	$ 0.01139	$0.01	$0.01	$5,092.99	$170.85万	-8.58%	-8.58%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,125.03	$190.40万	-0.52%	-0.52%
938	MIGGLES Mr Miggles	$ 0.001738	$0.00	$0.00	$5.60万	$166.39万	-19.01%	-19.01%
939	DMC DeLorean	$ 0.0005544	$0.00	$0.00	$7,491.12	$150.16万	-3.76%	-3.76%
940	REZ Renzo	$ 0.003257	$0.00	$0.00	$1.58万	$341.99万	-9.37%	-9.37%
941	SAROS Saros Finance	$ 0.0004869	$0.00	$0.00	$10.08万	$127.81万	-2.01%	-2.01%
942	PTB Portal to Bitcoin	$ 0.0005791	$0.00	$0.00	$25.43万	$123.60万	-11.11%	-11.11%
943	GOATED GOAT Network	$ 0.01541	$0.02	$0.02	$3.88万	$160.80万	-1.53%	-1.53%
944	PUBLIC PublicAI	$ 0.0136	$0.01	$0.01	$6,053.50	$272.00万	-0.8%	-0.8%
945	PROPS Props	$ 0.004598	$0.00	$0.00	$1.56万	$236.04万	-1.39%	-1.39%

<1 ...17 18 19 20 21 ...35 >