即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:05:59

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03008	$0.03	$0.03	$1.08万	$15.34万	-8.06%	-8.06%
1352	ART Genify-ART	$ 0.000313	$0.00	$0.00	$1.66万	$18.78万	-4.1%	-4.1%
1353	TRKX Trakx	$ 0.0002245	$0.00	$0.00	$5.14万	$15.96万	-6.14%	-6.14%
1354	RIZ Rivalz Network	$ 0.0001604	$0.00	$0.00	$1.22万	$18.45万	-8.6%	-8.6%
1355	BUY Buying.com	$ 0.00828	$0.01	$0.01	$1.02万	$35.97万	-0.12%	-0.12%
1356	CORL Coral Finance	$ 0.0002215	$0.00	$0.00	$90.53	$5.15万	-6.14%	-6.14%
1357	INSP Inspect	$ 0.0003413	$0.00	$0.00	$9,238.00	$5.18万	-15.97%	-15.97%
1358	小股东小股东	$ 0.00008604	$0.00	$0.00	$3,292.14	$8.60万	-9.35%	-9.35%
1359	BICITY BiCity AI Projects	$ 0.000011204	$0.00	$0.00	$1.14万	$3.36万	-26.38%	-26.38%
1360	SSG SomeSinG	$ 0.000235	$0.00	$0.00	$1,263.31	$117.50万	5.32%	5.32%
1361	RATING DPRating	$ 0.00028401	$0.00	$0.00	$776.79	$62.48万	2.23%	2.23%
1362	LRN Loopring [NEO]	$ 0.005972	$0.01	$0.01	$905.01	$67.84万	-6.8%	-6.8%
1363	TOWN alt.town	$ 0.0005832	$0.00	$0.00	$5.86万	$26.54万	53.91%	53.91%
1364	HONX Honeywell xStock	$ 235.32	$243.25	$235.27	$66.82	$23.53万	-3.26%	-3.26%
1365	HTM Hatom	$ 0.01243	$0.01	$0.01	$1,460.71	$19.27万	-5.61%	-5.61%
1366	BITBOARD Bitboard	$ 0.0004243	$0.00	$0.00	$3.22万	$7.08万	-5.45%	-5.45%
1367	GFI Gamefi Protocol	$ 0.1178	$0.13	$0.11	$8.78万	$21.20万	1.46%	1.46%
1368	CELB CeluvPlay	$ 0.0081357	$0.01	$0.01	$1,395.27	$194.24万	-7.03%	-7.03%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.68	$405.92	$382.48	$85.19万	$30.35万	5.26%	5.26%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 428.35	$437.13	$427.39	$17.21万	$22.81万	-0.49%	-0.49%
1372	BARSIK Hasbulla's Cat	$ 0.0000958	$0.00	$0.00	$7,501.63	$9.58万	-22.67%	-22.67%
1373	CMCSAX Comcast xStock	$ 24.77	$27.36	$24.77	$2,004.76	$14.86万	-4.51%	-4.51%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$4.36	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0003472	$0.00	$0.00	$8,656.10	$10.42万	1.81%	1.81%
1376	GUI Gui Inu	$ 0.000000283	$0.00	$0.00	$5,803.31	$15.73万	-6.29%	-6.29%
1377	KAON Kaon	$ 0.00001247	$0.00	$0.00	$1,285.65	$5.53万	-9.04%	-9.04%
1378	MENGO Flamengo Fan Token	$ 0.03508	$0.04	$0.03	$1,873.85	$11.23万	-3.62%	-3.62%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 90.39	$94.87	$88.33	$22.53万	$28.58万	-1.08%	-1.08%
1380	RFUEL Rio DeFi	$ 0.0006167	$0.00	$0.00	$6,243.54	$17.70万	-5.81%	-5.81%
1381	PLANET PLANET	$ 0.0000001764	$0.00	$0.00	$1,308.22	$17.64万	2.43%	2.43%
1382	WALLET Ambire Wallet	$ 0.011458	$0.01	$0.01	$1,643.37	$24.90万	0.18%	0.18%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 485.22	$490.48	$473.88	$24.30万	$15.95万	2.39%	2.39%
1384	ULTI Ulti Arena	$ 0.00003174	$0.00	$0.00	$9,882.96	$5.96万	-10.61%	-10.61%

<1 ...26 27 28 29 30 ...35 >