即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:43:49

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05003	$0.05	$0.05	$299.02	$16.11万	-0.33%	-0.33%
1452	ABTX Abbott xStock	$ 93.47	$98.25	$90.58	$140.38	$9.35万	-4.86%	-4.86%
1453	BEFI BeFi Labs	$ 0.001268	$0.00	$0.00	$1,411.89	$9.85万	-6.28%	-6.28%
1454	KAT Karat	$ 0.005349	$0.01	$0.01	$19.86万	$136.69万	-12.13%	-12.13%
1455	FEARNOT FEAR NOT	$ 0.0000007272	$0.00	$0.00	$3,463.37	$30.59万	-3.05%	-3.05%
1456	XLAB Dexlab	$ 0.000000181	$0.00	$0.00	$1.02万	$6.37万	-3.15%	-3.15%
1457	EMC Edge Matrix Chain	$ 0.0019307	$0.00	$0.00	$516.15	$39.48万	-0.21%	-0.21%
1458	ML Mintlayer	$ 0.006715	$0.01	$0.01	$1.25万	$8.23万	-0.51%	-0.51%
1459	MORE Moonveil	$ 0.0000279	$0.00	$0.00	$1.04万	$5,018.90	-61.78%	-61.78%
1460	AZNX AstraZeneca xStock	$ 92.01	$92.01	$88.85	$13.53	$9.20万	3.54%	3.54%
1461	TUNE Bitune	$ 0.002955	$0.00	$0.00	$913.87	$9.81万	-1.16%	-1.16%
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$155.90	$8.59万	-0.89%	-0.89%
1463	OLE OpenLeverage	$ 0.001166	$0.00	$0.00	$618.55	$7.69万	-2.26%	-2.26%
1464	OLE OpenLeverage	$ 0.001166	$0.00	$0.00	$618.55	$7.69万	-2.26%	-2.26%
1465	XPRT Persistence	$ 0.004091	$0.00	$0.00	$2,516.82	$3.72万	-7.02%	-7.02%
1466	XR XRADERS	$ 0.004996	$0.01	$0.00	$2.03万	$9.29万	0.04%	0.04%
1467	PUSH Ethereum Push Notification Service	$ 0.010583	$0.01	$0.01	$2.87万	$8.38万	-2.61%	-2.61%
1468	BAC Basis Cash	$ 0.00268	$0.00	$0.00	$1,198.63	$14.63万	2.64%	2.64%
1469	MLP Matrix Layer Protocol	$ 0.00006016	$0.00	$0.00	$1.97万	$1.28万	-5.8%	-5.8%
1470	GOG Guild of Guardians	$ 0.003242	$0.00	$0.00	$664.72	$10.86万	1.4%	1.4%
1471	DRESS DRESSdio	$ 0.0003098	$0.00	$0.00	$9,188.53	$3,098.00	-11.05%	-11.05%
1472	CC CloudChat	$ 0.14601	$0.16	$0.14	$219.38万	$8.03亿	-5.83%	-5.83%
1473	WAT WATCoin	$ 0.000004125	$0.00	$0.00	$1.53万	$5.32万	-4.4%	-4.4%
1474	NYAN Nyan Meme Coin	$ 0.0022439	$0.00	$0.00	$11.93万	$1,557.72亿	-21.77%	-21.77%
1475	TRIO OrdinalsBot	$ 0.01218	$0.01	$0.01	$5,564.39	$2.94万	-3.86%	-3.86%
1476	W3GG W3GG	$ 0.0008632	$0.00	$0.00	$940.84	$3.36万	-6.58%	-6.58%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.84	$92.14	$87.68	$27.02万	$6.66万	4.41%	4.41%
1478	FIWA DeFi Warrior	$ 0.00006655	$0.00	$0.00	$1,157.59	$19.97万	-9.84%	-9.84%
1479	RIDE holoride	$ 0.0001733	$0.00	$0.00	$2.11万	$4.14万	-19.47%	-19.47%
1480	KOX Coca-Cola xStock	$ 79.68	$81.35	$79.68	$63.86	$7.97万	-2.05%	-2.05%
1481	KTON KTON	$ 1.418	$1.70	$1.29	$2,499.66	$7.20万	5.11%	5.11%
1482	LOA League of Ancients	$ 0.0031306	$0.00	$0.00	$2.77万	$21.46万	84.25%	84.25%
1483	GMRX Gaimin	$ 0.00001016	$0.00	$0.00	$378.43	$6.74万	-1.07%	-1.07%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03328	$0.04	$0.03	$1.09万	$7.95万	4.91%	4.91%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0048218	$0.00	$0.00	$2,137.71	$101.26万	-0.63%	-0.63%
1487	CSCOX Cisco xStock	$ 128.28	$128.92	$126.40	$54.76	$12.83万	1.47%	1.47%

<1 ...28 29 30 31 32 ...35 >