即时比特币行情走势-btc eth行情走势-今天比特币价格最新行情

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:43:49

更新于：2026-06-05 14:43:49

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0013403	$0.00	$0.00	$2.65万	$9.51万	84.33%	84.33%
1403	RADAR DappRadar	$ 0.0002308	$0.00	$0.00	$581.65	$13.30万	-1.15%	-1.15%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$976.01	$13.11万	-0.7%	-0.7%
1405	LAT PlatON	$ 0.000888	$0.00	$0.00	$863.54	$9.99万	-12.51%	-12.51%
1406	SAI Sharpe AI	$ 0.0008686	$0.00	$0.00	$3.45万	$9.76万	-1.67%	-1.67%
1407	KLINK Klink Finance	$ 0.0001858	$0.00	$0.00	$1.29万	$4.30万	-5.3%	-5.3%
1408	GOZ GOZ Fan Token	$ 0.093	$0.10	$0.08	$1,208.35	$10.23万	-4.51%	-4.51%
1409	LKI Laika AI	$ 0.0002364	$0.00	$0.00	$723.69	$6.41万	-1.74%	-1.74%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$2.85万	$22.90万	0.08%	0.08%
1411	XFI CrossFi	$ 0.03543	$0.04	$0.03	$8,015.80	$12.89万	-2.82%	-2.82%
1412	AMP HyperSpace	$ 0.0005574	$0.00	$0.00	$26.95万	$5.61万	-10.18%	-10.18%
1413	LAIR lair Finance	$ 0.001208	$0.00	$0.00	$960.67	$12.06万	-2.81%	-2.81%
1414	TTD TradeTide	$ 0.0007346	$0.00	$0.00	$5,190.03	$10.10万	-3.08%	-3.08%
1415	TET Tectum	$ 0.3896	$0.44	$0.38	$1.02万	$24.45万	-10.76%	-10.76%
1416	STT Statter Network	$ 0.01434	$0.02	$0.01	$8.64万	$72.19万	-1.91%	-1.91%
1417	ESE Eesee	$ 0.0079532	$0.01	$0.01	$9,982.91	$144.78万	-1.35%	-1.35%
1418	TANSSI Tanssi	$ 0.0002099	$0.00	$0.00	$821.58	$3.21万	-1.64%	-1.64%
1419	BBT BitBook	$ 0.1008	$0.13	$0.09	$15.36万	$4,032.00万	-20.12%	-20.12%
1420	ARTFI ARTFI	$ 0.001022	$0.00	$0.00	$4,758.99	$13.32万	-4.84%	-4.84%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$172.32	$8.97万	-0.22%	-0.22%
1422	ROOT The Root Network	$ 0.0002067	$0.00	$0.00	$2,267.72	$24.80万	-5.91%	-5.91%
1423	NOOT NOOT (BRC-20)	$ 0.00028743	$0.00	$0.00	$849.61	$28.74万	-1.91%	-1.91%
1424	NOM Onomy Protocol	$ 0.001763	$0.00	$0.00	$8.01万	$4.40万	-13.23%	-13.23%
1425	BXC BonusCloud	$ 0.00016744	$0.00	$0.00	$854.61	$24.03万	-3.08%	-3.08%
1426	MOOV Dotmoovs	$ 0.0001919	$0.00	$0.00	$3,044.04	$9.52万	-9.9%	-9.9%
1427	HAHA Hasaki	$ 0.000001482	$0.00	$0.00	$1,066.61	$13.34万	-6.2%	-6.2%
1428	DIN DIN	$ 0.05039	$0.05	$0.05	$1,160.89	$65.63万	-4.4%	-4.4%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$33.15	$13.73万	-5.1%	-5.1%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$672.27	$13.60万	3.37%	3.37%
1431	VSX Versus-X	$ 0.0082345	$0.01	$0.01	$1,339.29	$28.59万	4.84%	4.84%
1432	MIRROR Black Mirror Experience	$ 0.001124	$0.00	$0.00	$2.39万	$10.79万	-1.91%	-1.91%
1433	RITE ritestream	$ 0.0004101	$0.00	$0.00	$375.20	$11.98万	-6.96%	-6.96%
1434	ZERO Zero	$ 0.05328	$0.06	$0.05	$853.51	$538.18万	-4.27%	-4.27%
1435	XZK Mystiko Network	$ 0.000166	$0.00	$0.00	$453.30	$3.98万	-0.3%	-0.3%
1436	ZSC Zeusshield	$ 0.00011038	$0.00	$0.00	$795.89	$12.91万	2.62%	2.62%
1437	AQA AQA	$ 0.0058	$0.01	$0.01	$869.86	$139.20万	-0.21%	-0.21%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 816.17	$836.74	$813.22	$21.58万	$12.80万	-0.73%	-0.73%
1439	DTEC Dtec	$ 0.006461	$0.01	$0.01	$1.32万	$10.40万	0.12%	0.12%
1440	XNL Novastro	$ 0.0001326	$0.00	$0.00	$2.11万	$2.68万	8.15%	8.15%

<1 ...27 28 29 30 31 ...35 >